ALPHABET 20/27
WKN: A2802B / ISIN: US02079KAJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.10.23 | 86,18 | 86,18 | 86,18 | 86,18 | 10000 |
| 23.10.23 | 84,74 | 85,67 | 84,74 | 85,67 | 26000 |
| 20.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.10.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.10.23 | 86,08 | 86,08 | 86,08 | 86,08 | 30000 |
| 06.10.23 | 85,20 | 85,66 | 85,20 | 85,41 | 20000 |
| 05.10.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 03.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 36000 |
| 27.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
