USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,56 | 85,56 | 85,42 | 85,48 | 0 |
| 27.10.23 | 85,44 | 85,57 | 85,44 | 85,51 | 15000 |
| 26.10.23 | 85,13 | 85,36 | 85,13 | 85,35 | 0 |
| 25.10.23 | 85,42 | 85,42 | 85,24 | 85,24 | 0 |
| 24.10.23 | 85,48 | 85,48 | 85,33 | 85,33 | 0 |
| 23.10.23 | 85,14 | 85,28 | 85,13 | 85,28 | 0 |
| 20.10.23 | 85,08 | 85,29 | 85,08 | 85,29 | 0 |
| 19.10.23 | 84,82 | 84,93 | 84,81 | 84,87 | 0 |
| 18.10.23 | 85,10 | 85,11 | 84,94 | 84,94 | 0 |
| 17.10.23 | 85,43 | 85,46 | 85,15 | 85,15 | 0 |
| 16.10.23 | 85,60 | 85,65 | 85,53 | 85,54 | 0 |
| 13.10.23 | 85,67 | 85,81 | 85,67 | 85,68 | 0 |
| 12.10.23 | 85,88 | 85,88 | 85,57 | 85,57 | 0 |
| 11.10.23 | 85,75 | 85,97 | 85,75 | 85,80 | 0 |
| 10.10.23 | 85,78 | 85,86 | 85,70 | 85,86 | 0 |
| 09.10.23 | 85,32 | 85,32 | 85,14 | 85,14 | 0 |
| 06.10.23 | 85,51 | 85,52 | 85,23 | 85,35 | 0 |
| 05.10.23 | 85,43 | 85,52 | 85,37 | 85,51 | 0 |
| 04.10.23 | 84,98 | 85,30 | 84,98 | 85,30 | 0 |
| 03.10.23 | 85,35 | 85,40 | 85,25 | 85,25 | 0 |
| 02.10.23 | 85,50 | 85,50 | 85,36 | 85,36 | 0 |
| 29.09.23 | 85,60 | 85,74 | 85,60 | 85,72 | 0 |
| 28.09.23 | 85,38 | 85,38 | 85,34 | 85,37 | 0 |
| 27.09.23 | 85,57 | 85,62 | 85,47 | 85,48 | 0 |
| 26.09.23 | 85,46 | 85,60 | 85,45 | 85,48 | 0 |
