Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,44 | 93,44 | 93,40 | 93,44 | 0 |
| 25.10.23 | 93,55 | 93,89 | 93,55 | 93,89 | 0 |
| 24.10.23 | 93,28 | 93,63 | 93,28 | 93,44 | 0 |
| 23.10.23 | 92,94 | 93,22 | 92,94 | 93,22 | 0 |
| 20.10.23 | 92,91 | 92,93 | 92,82 | 92,93 | 0 |
| 19.10.23 | 93,15 | 93,15 | 93,02 | 93,06 | 0 |
| 18.10.23 | 93,31 | 93,31 | 93,23 | 93,23 | 0 |
| 17.10.23 | 93,48 | 93,48 | 93,31 | 93,31 | 0 |
| 16.10.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.10.23 | 93,48 | 93,63 | 93,48 | 93,63 | 0 |
| 12.10.23 | 93,59 | 93,59 | 93,52 | 93,52 | 0 |
| 11.10.23 | 93,23 | 93,52 | 93,23 | 93,52 | 0 |
| 10.10.23 | 93,19 | 93,19 | 93,15 | 93,15 | 0 |
| 09.10.23 | 93,02 | 93,14 | 93,02 | 93,14 | 0 |
| 06.10.23 | 93,22 | 93,22 | 93,02 | 93,02 | 0 |
| 05.10.23 | 93,06 | 93,21 | 93,02 | 93,21 | 0 |
| 04.10.23 | 93,07 | 93,07 | 92,94 | 93,06 | 0 |
| 03.10.23 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 02.10.23 | 93,40 | 93,51 | 93,40 | 93,49 | 0 |
| 29.09.23 | 93,15 | 93,75 | 93,15 | 93,40 | 100000 |
| 28.09.23 | 93,38 | 93,38 | 93,10 | 93,10 | 0 |
| 27.09.23 | 93,29 | 93,38 | 93,22 | 93,38 | 0 |
| 26.09.23 | 93,35 | 93,35 | 93,26 | 93,26 | 0 |
| 25.09.23 | 93,42 | 93,48 | 93,39 | 93,39 | 0 |
| 22.09.23 | 93,24 | 93,43 | 93,24 | 93,43 | 0 |
