COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,62 | 86,21 | 84,62 | 86,21 | 32000 |
| 25.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 13000 |
| 24.10.23 | 84,64 | 85,30 | 84,64 | 85,30 | 14000 |
| 23.10.23 | 84,63 | 84,63 | 84,10 | 84,12 | 11000 |
| 20.10.23 | 84,39 | 84,39 | 84,16 | 84,16 | 5000 |
| 19.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.10.23 | 84,87 | 84,92 | 84,87 | 84,92 | 3000 |
| 17.10.23 | 85,45 | 85,47 | 85,24 | 85,24 | 20000 |
| 16.10.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.10.23 | 85,42 | 85,78 | 85,42 | 85,78 | 5000 |
| 12.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.10.23 | 85,40 | 85,95 | 85,40 | 85,95 | 11000 |
| 10.10.23 | 85,66 | 85,70 | 85,66 | 85,70 | 7000 |
| 09.10.23 | 85,10 | 85,29 | 85,10 | 85,29 | 3000 |
| 06.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 04.10.23 | 84,83 | 84,83 | 84,68 | 84,68 | 3000 |
| 03.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.09.23 | 84,44 | 85,39 | 84,44 | 85,39 | 9000 |
| 28.09.23 | 84,47 | 85,00 | 84,42 | 85,00 | 20000 |
| 27.09.23 | 84,83 | 84,90 | 84,83 | 84,90 | 6000 |
| 26.09.23 | 85,14 | 85,21 | 85,14 | 85,21 | 3000 |
| 25.09.23 | 85,40 | 85,40 | 85,19 | 85,24 | 7000 |
| 22.09.23 | 86,04 | 86,04 | 85,58 | 85,58 | 20000 |
