Carrara Anleihe 07b/20-07/28 (k) auf Festzins
WKN: HLB2U1 / ISIN: DE000HLB2U16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 86,20 | 86,30 | 86,20 | 86,20 | 0 |
| 01.11.23 | 85,75 | 86,10 | 85,75 | 86,10 | 0 |
| 31.10.23 | 85,80 | 85,85 | 85,80 | 85,85 | 0 |
| 30.10.23 | 85,75 | 85,80 | 85,70 | 85,75 | 0 |
| 27.10.23 | 85,50 | 85,60 | 85,50 | 85,60 | 0 |
| 26.10.23 | 85,20 | 85,50 | 85,20 | 85,45 | 0 |
| 25.10.23 | 85,40 | 85,40 | 85,25 | 85,25 | 0 |
| 24.10.23 | 85,10 | 85,35 | 85,10 | 85,30 | 0 |
| 23.10.23 | 84,95 | 85,05 | 84,90 | 85,05 | 0 |
| 20.10.23 | 84,90 | 85,05 | 84,90 | 85,05 | 0 |
| 19.10.23 | 84,80 | 84,90 | 84,80 | 84,85 | 0 |
| 18.10.23 | 84,90 | 85,00 | 84,85 | 84,85 | 0 |
| 17.10.23 | 85,20 | 85,20 | 85,00 | 85,00 | 0 |
| 16.10.23 | 85,20 | 85,25 | 85,20 | 85,20 | 0 |
| 13.10.23 | 85,30 | 85,40 | 85,30 | 85,35 | 0 |
| 12.10.23 | 85,45 | 85,45 | 85,25 | 85,25 | 0 |
| 11.10.23 | 85,25 | 85,50 | 85,25 | 85,45 | 0 |
| 10.10.23 | 85,35 | 85,40 | 85,25 | 85,35 | 25000 |
| 09.10.23 | 85,20 | 85,40 | 85,15 | 85,40 | 0 |
| 06.10.23 | 85,00 | 85,00 | 84,90 | 85,00 | 0 |
| 05.10.23 | 84,80 | 84,95 | 84,80 | 84,95 | 0 |
| 04.10.23 | 84,70 | 84,70 | 84,55 | 84,70 | 0 |
| 03.10.23 | 84,85 | 84,85 | 84,80 | 84,80 | 0 |
| 02.10.23 | 84,90 | 84,95 | 84,85 | 84,85 | 0 |
| 29.09.23 | 84,65 | 85,00 | 84,65 | 85,00 | 0 |
