LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 75,96 | 76,06 | 75,89 | 76,06 | 0 |
| 26.10.23 | 75,60 | 75,89 | 75,45 | 75,88 | 0 |
| 25.10.23 | 76,04 | 76,04 | 75,74 | 75,74 | 0 |
| 24.10.23 | 75,53 | 75,82 | 75,53 | 75,82 | 0 |
| 23.10.23 | 75,45 | 75,49 | 75,26 | 75,49 | 0 |
| 20.10.23 | 75,16 | 75,47 | 75,16 | 75,47 | 0 |
| 19.10.23 | 75,32 | 75,32 | 75,12 | 75,13 | 0 |
| 18.10.23 | 75,43 | 75,47 | 75,27 | 75,29 | 0 |
| 17.10.23 | 76,15 | 76,15 | 75,46 | 75,46 | 0 |
| 16.10.23 | 76,16 | 76,16 | 76,05 | 76,13 | 0 |
| 13.10.23 | 76,07 | 76,35 | 76,07 | 76,35 | 0 |
| 12.10.23 | 76,38 | 76,46 | 76,06 | 76,06 | 0 |
| 11.10.23 | 76,28 | 76,37 | 76,07 | 76,31 | 0 |
| 10.10.23 | 76,20 | 76,20 | 76,13 | 76,16 | 0 |
| 09.10.23 | 75,63 | 76,20 | 75,63 | 76,20 | 0 |
| 06.10.23 | 75,54 | 75,54 | 75,47 | 75,52 | 0 |
| 05.10.23 | 75,49 | 75,59 | 75,33 | 75,59 | 0 |
| 04.10.23 | 75,32 | 75,32 | 75,08 | 75,21 | 0 |
| 03.10.23 | 75,53 | 75,59 | 75,37 | 75,37 | 0 |
| 02.10.23 | 75,93 | 75,93 | 75,52 | 75,53 | 0 |
| 29.09.23 | 75,38 | 75,94 | 75,38 | 75,94 | 0 |
| 28.09.23 | 75,69 | 75,69 | 74,81 | 74,81 | 0 |
| 27.09.23 | 75,95 | 76,05 | 75,73 | 75,73 | 0 |
| 26.09.23 | 76,16 | 76,20 | 76,02 | 76,02 | 0 |
| 25.09.23 | 76,38 | 76,38 | 76,11 | 76,15 | 0 |
