SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,16 | 85,16 | 85,15 | 85,15 | 5000 |
| 25.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.10.23 | 85,28 | 85,42 | 85,28 | 85,42 | 2000 |
| 23.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.10.23 | 84,67 | 84,71 | 84,67 | 84,71 | 5000 |
| 18.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.10.23 | 85,42 | 85,42 | 85,17 | 85,17 | 4000 |
| 16.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.10.23 | 85,86 | 85,86 | 85,63 | 85,63 | 5000 |
| 11.10.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 10.10.23 | 85,43 | 85,43 | 85,21 | 85,21 | 1000 |
| 09.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.10.23 | 84,97 | 84,97 | 84,93 | 84,93 | 3000 |
| 05.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.10.23 | 84,60 | 84,60 | 84,53 | 84,53 | 67000 |
| 03.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 26.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
