BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.10.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 17.10.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 16.10.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 13.10.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 12.10.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 11.10.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 10.10.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 09.10.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 06.10.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 05.10.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.10.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.10.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 29.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 26.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
