NESTLE F.I. 20/26 MTN
WKN: A28VFG / ISIN: XS2148372696Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 06.10.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 05.10.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 04.10.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 03.10.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 02.10.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 29.09.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 28.09.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 27.09.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 26.09.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 25.09.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 22.09.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 21.09.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 20.09.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 19.09.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 18.09.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 15.09.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 14.09.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 13.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 12.09.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 11.09.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 08.09.23 | 94,08 | 94,69 | 94,08 | 94,69 | 2000 |
| 07.09.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 06.09.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 05.09.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
