variabel LBBW 20/35 auf Stufenzins
WKN: LB13L4 / ISIN: DE000LB13L48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 63,95 | 64,32 | 63,95 | 64,32 | 0 |
| 31.10.23 | 63,70 | 63,95 | 63,70 | 63,92 | 0 |
| 30.10.23 | 63,65 | 63,68 | 63,65 | 63,68 | 0 |
| 27.10.23 | 63,67 | 63,69 | 63,67 | 63,69 | 0 |
| 26.10.23 | 63,40 | 63,59 | 63,40 | 63,54 | 0 |
| 25.10.23 | 63,64 | 63,64 | 63,28 | 63,28 | 0 |
| 24.10.23 | 63,66 | 63,66 | 63,61 | 63,61 | 0 |
| 23.10.23 | 63,02 | 63,02 | 62,96 | 62,96 | 0 |
| 20.10.23 | 62,98 | 63,04 | 62,92 | 63,04 | 0 |
| 19.10.23 | 63,08 | 63,11 | 62,98 | 62,98 | 0 |
| 18.10.23 | 63,34 | 63,34 | 63,06 | 63,06 | 0 |
| 17.10.23 | 64,57 | 64,57 | 63,36 | 63,36 | 0 |
| 16.10.23 | 64,70 | 64,70 | 64,60 | 64,62 | 0 |
| 13.10.23 | 64,60 | 65,08 | 64,60 | 64,87 | 0 |
| 12.10.23 | 64,99 | 64,99 | 64,61 | 64,61 | 0 |
| 11.10.23 | 64,41 | 64,93 | 64,41 | 64,93 | 0 |
| 10.10.23 | 64,44 | 64,51 | 64,32 | 64,46 | 0 |
| 09.10.23 | 64,11 | 64,51 | 64,06 | 64,51 | 0 |
| 06.10.23 | 63,81 | 63,81 | 63,49 | 63,71 | 0 |
| 05.10.23 | 63,59 | 63,59 | 63,54 | 63,54 | 0 |
| 04.10.23 | 63,45 | 63,49 | 63,44 | 63,44 | 0 |
| 03.10.23 | 63,87 | 63,87 | 63,41 | 63,49 | 0 |
| 02.10.23 | 64,13 | 64,24 | 63,74 | 63,74 | 0 |
| 29.09.23 | 63,46 | 64,41 | 63,46 | 64,41 | 0 |
| 28.09.23 | 64,56 | 64,56 | 63,72 | 63,72 | 0 |
