RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 58,48 | 58,48 | 58,24 | 58,32 | 0 |
| 25.10.23 | 58,65 | 58,65 | 58,39 | 58,52 | 0 |
| 24.10.23 | 58,01 | 58,60 | 58,01 | 58,60 | 0 |
| 23.10.23 | 58,20 | 58,20 | 58,00 | 58,00 | 0 |
| 20.10.23 | 58,20 | 58,21 | 58,20 | 58,20 | 0 |
| 19.10.23 | 58,30 | 58,30 | 58,11 | 58,25 | 0 |
| 18.10.23 | 58,83 | 58,83 | 58,24 | 58,24 | 0 |
| 17.10.23 | 59,52 | 59,52 | 58,90 | 59,00 | 0 |
| 16.10.23 | 59,19 | 59,19 | 59,07 | 59,10 | 0 |
| 13.10.23 | 59,07 | 60,05 | 59,07 | 60,05 | 1000 |
| 12.10.23 | 58,86 | 59,65 | 58,86 | 59,15 | 0 |
| 11.10.23 | 58,00 | 58,91 | 58,00 | 58,90 | 0 |
| 10.10.23 | 57,46 | 58,48 | 57,46 | 58,48 | 245000 |
| 09.10.23 | 57,58 | 57,62 | 57,30 | 57,61 | 1000 |
| 06.10.23 | 57,71 | 58,20 | 57,50 | 57,50 | 2000 |
| 05.10.23 | 57,70 | 58,36 | 57,67 | 58,14 | 40000 |
| 04.10.23 | 57,72 | 57,77 | 57,38 | 57,70 | 0 |
| 03.10.23 | 58,15 | 58,58 | 58,15 | 58,33 | 0 |
| 02.10.23 | 59,10 | 59,10 | 58,54 | 58,54 | 0 |
| 29.09.23 | 58,60 | 59,78 | 58,60 | 59,45 | 1000 |
| 28.09.23 | 60,00 | 60,00 | 58,64 | 59,00 | 95000 |
| 27.09.23 | 60,00 | 60,49 | 60,00 | 60,00 | 2000 |
| 26.09.23 | 60,10 | 60,36 | 60,00 | 60,20 | 2000 |
| 25.09.23 | 61,10 | 61,10 | 60,17 | 60,17 | 0 |
| 22.09.23 | 60,68 | 61,10 | 60,37 | 60,37 | 50000 |
