variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,75 | 84,81 | 84,75 | 84,81 | 0 |
| 27.10.23 | 84,67 | 84,74 | 84,67 | 84,74 | 0 |
| 26.10.23 | 84,41 | 84,62 | 84,41 | 84,61 | 0 |
| 25.10.23 | 84,44 | 84,44 | 84,37 | 84,37 | 0 |
| 24.10.23 | 84,38 | 84,43 | 84,38 | 84,42 | 0 |
| 23.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.10.23 | 83,94 | 84,14 | 83,94 | 84,14 | 0 |
| 19.10.23 | 84,00 | 84,00 | 83,93 | 83,93 | 0 |
| 18.10.23 | 84,06 | 84,06 | 83,97 | 83,97 | 0 |
| 17.10.23 | 84,68 | 84,68 | 84,07 | 84,07 | 0 |
| 16.10.23 | 84,68 | 84,70 | 84,68 | 84,69 | 0 |
| 13.10.23 | 84,64 | 84,83 | 84,64 | 84,76 | 0 |
| 12.10.23 | 84,83 | 84,83 | 84,64 | 84,64 | 0 |
| 11.10.23 | 84,77 | 84,86 | 84,77 | 84,86 | 0 |
| 10.10.23 | 84,81 | 84,81 | 84,77 | 84,79 | 0 |
| 09.10.23 | 84,66 | 84,86 | 84,63 | 84,86 | 0 |
| 06.10.23 | 84,44 | 84,45 | 84,34 | 84,45 | 0 |
| 05.10.23 | 84,33 | 84,33 | 84,31 | 84,31 | 0 |
| 04.10.23 | 84,22 | 84,22 | 84,21 | 84,21 | 0 |
| 03.10.23 | 84,27 | 84,28 | 84,19 | 84,23 | 0 |
| 02.10.23 | 84,34 | 84,39 | 84,23 | 84,23 | 0 |
| 29.09.23 | 83,94 | 84,38 | 83,94 | 84,38 | 0 |
| 28.09.23 | 84,39 | 84,39 | 84,03 | 84,03 | 0 |
| 27.09.23 | 84,44 | 84,44 | 84,33 | 84,33 | 0 |
| 26.09.23 | 84,43 | 84,50 | 84,37 | 84,40 | 0 |
