variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,94 | 85,01 | 84,94 | 85,01 | 0 |
| 27.10.23 | 84,86 | 84,94 | 84,86 | 84,94 | 0 |
| 26.10.23 | 84,61 | 84,81 | 84,61 | 84,80 | 0 |
| 25.10.23 | 84,63 | 84,63 | 84,57 | 84,57 | 0 |
| 24.10.23 | 84,57 | 84,62 | 84,57 | 84,61 | 0 |
| 23.10.23 | 84,35 | 84,35 | 84,34 | 84,34 | 0 |
| 20.10.23 | 84,15 | 84,33 | 84,15 | 84,33 | 0 |
| 19.10.23 | 84,20 | 84,20 | 84,13 | 84,13 | 0 |
| 18.10.23 | 84,26 | 84,26 | 84,17 | 84,17 | 0 |
| 17.10.23 | 84,86 | 84,86 | 84,26 | 84,26 | 0 |
| 16.10.23 | 84,86 | 84,89 | 84,86 | 84,88 | 0 |
| 13.10.23 | 84,82 | 85,01 | 84,82 | 84,95 | 0 |
| 12.10.23 | 85,01 | 85,01 | 84,81 | 84,81 | 0 |
| 11.10.23 | 84,96 | 85,05 | 84,96 | 85,05 | 0 |
| 10.10.23 | 85,00 | 85,00 | 84,96 | 84,98 | 0 |
| 09.10.23 | 84,87 | 85,05 | 84,82 | 85,05 | 0 |
| 06.10.23 | 84,64 | 84,65 | 84,51 | 84,65 | 0 |
| 05.10.23 | 84,53 | 84,53 | 84,51 | 84,51 | 0 |
| 04.10.23 | 84,42 | 84,42 | 84,41 | 84,42 | 0 |
| 03.10.23 | 84,47 | 84,48 | 84,39 | 84,43 | 0 |
| 02.10.23 | 84,53 | 84,58 | 84,43 | 84,43 | 0 |
| 29.09.23 | 84,17 | 84,57 | 84,17 | 84,57 | 0 |
| 28.09.23 | 84,59 | 84,59 | 84,23 | 84,23 | 0 |
| 27.09.23 | 84,63 | 84,63 | 84,53 | 84,53 | 0 |
| 26.09.23 | 84,61 | 84,69 | 84,56 | 84,59 | 0 |
