CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 89,22 | 89,48 | 89,22 | 89,48 | 0 |
| 26.10.23 | 89,04 | 89,39 | 89,04 | 89,39 | 0 |
| 25.10.23 | 89,17 | 89,33 | 89,17 | 89,28 | 0 |
| 24.10.23 | 89,16 | 89,32 | 89,16 | 89,29 | 0 |
| 23.10.23 | 88,91 | 89,15 | 88,91 | 89,13 | 0 |
| 20.10.23 | 89,02 | 89,13 | 89,02 | 89,12 | 0 |
| 19.10.23 | 88,96 | 89,01 | 88,96 | 89,01 | 0 |
| 18.10.23 | 89,00 | 89,06 | 89,00 | 89,00 | 0 |
| 17.10.23 | 89,19 | 89,22 | 89,05 | 89,05 | 0 |
| 16.10.23 | 89,28 | 89,28 | 89,25 | 89,25 | 0 |
| 13.10.23 | 89,22 | 89,36 | 89,22 | 89,33 | 0 |
| 12.10.23 | 89,32 | 89,37 | 89,23 | 89,23 | 0 |
| 11.10.23 | 89,36 | 89,44 | 89,33 | 89,35 | 0 |
| 10.10.23 | 89,40 | 89,43 | 89,35 | 89,37 | 0 |
| 09.10.23 | 89,12 | 89,43 | 89,12 | 89,43 | 0 |
| 06.10.23 | 89,15 | 89,20 | 89,10 | 89,16 | 0 |
| 05.10.23 | 88,98 | 89,18 | 88,98 | 89,18 | 0 |
| 04.10.23 | 88,94 | 88,98 | 88,90 | 88,96 | 0 |
| 03.10.23 | 89,00 | 89,03 | 88,96 | 89,03 | 0 |
| 02.10.23 | 89,07 | 89,09 | 89,00 | 89,00 | 0 |
| 29.09.23 | 88,79 | 89,00 | 88,79 | 89,00 | 0 |
| 28.09.23 | 88,94 | 88,96 | 88,75 | 88,75 | 0 |
| 27.09.23 | 89,00 | 89,20 | 89,00 | 89,20 | 0 |
| 26.09.23 | 89,02 | 89,09 | 89,02 | 89,05 | 0 |
| 25.09.23 | 88,92 | 89,09 | 88,92 | 89,09 | 0 |
