variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 63,71 | 64,08 | 63,71 | 64,08 | 0 |
| 31.10.23 | 63,47 | 65,50 | 63,47 | 65,50 | 0 |
| 30.10.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 27.10.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 26.10.23 | 63,17 | 63,36 | 63,17 | 63,31 | 0 |
| 25.10.23 | 63,42 | 63,42 | 63,05 | 63,05 | 0 |
| 24.10.23 | 63,05 | 63,43 | 63,05 | 63,39 | 0 |
| 23.10.23 | 62,79 | 62,79 | 62,72 | 62,72 | 0 |
| 20.10.23 | 62,80 | 62,81 | 62,72 | 62,81 | 0 |
| 19.10.23 | 62,87 | 62,93 | 62,77 | 62,77 | 0 |
| 18.10.23 | 63,14 | 63,14 | 62,85 | 62,85 | 0 |
| 17.10.23 | 64,40 | 64,40 | 63,17 | 63,17 | 0 |
| 16.10.23 | 64,69 | 64,69 | 64,44 | 64,44 | 0 |
| 13.10.23 | 64,67 | 64,94 | 64,67 | 64,72 | 0 |
| 12.10.23 | 64,84 | 64,84 | 64,44 | 64,44 | 0 |
| 11.10.23 | 64,22 | 64,79 | 64,22 | 64,79 | 0 |
| 10.10.23 | 63,88 | 64,29 | 63,88 | 64,29 | 0 |
| 09.10.23 | 63,98 | 64,33 | 63,89 | 64,33 | 0 |
| 06.10.23 | 63,62 | 63,62 | 63,29 | 63,50 | 0 |
| 05.10.23 | 64,70 | 64,70 | 63,31 | 63,31 | 0 |
| 04.10.23 | 63,27 | 63,31 | 63,25 | 63,25 | 0 |
| 03.10.23 | 63,71 | 63,71 | 63,22 | 63,30 | 0 |
| 02.10.23 | 63,99 | 64,09 | 63,57 | 63,57 | 0 |
| 29.09.23 | 64,00 | 64,26 | 64,00 | 64,26 | 0 |
| 28.09.23 | 64,41 | 64,41 | 63,63 | 63,63 | 0 |
