E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 25.10.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 24.10.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 23.10.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 20.10.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 19.10.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 18.10.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 17.10.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 16.10.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 13.10.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 12.10.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 11.10.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 10.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 09.10.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 06.10.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 05.10.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 04.10.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 03.10.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 02.10.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 29.09.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 28.09.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 27.09.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 26.09.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 25.09.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 22.09.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
