4-Phasen-Bond 21/19 auf EURO STOXX 50
WKN: NLB28J / ISIN: DE000NLB28J5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 84,81 | 85,14 | 84,81 | 85,14 | 0 |
| 31.10.23 | 84,87 | 84,87 | 84,81 | 84,81 | 0 |
| 30.10.23 | 84,73 | 84,88 | 84,73 | 84,77 | 0 |
| 27.10.23 | 84,42 | 84,68 | 84,42 | 84,68 | 0 |
| 26.10.23 | 84,39 | 84,59 | 84,38 | 84,42 | 0 |
| 25.10.23 | 84,40 | 84,41 | 84,38 | 84,39 | 0 |
| 24.10.23 | 84,03 | 84,42 | 84,03 | 84,36 | 0 |
| 23.10.23 | 84,04 | 84,11 | 84,04 | 84,09 | 0 |
| 20.10.23 | 83,92 | 84,15 | 83,92 | 84,15 | 0 |
| 19.10.23 | 84,02 | 84,02 | 83,92 | 83,92 | 0 |
| 18.10.23 | 84,26 | 84,26 | 83,98 | 84,02 | 0 |
| 17.10.23 | 84,26 | 84,26 | 84,03 | 84,03 | 0 |
| 16.10.23 | 84,33 | 84,33 | 84,26 | 84,28 | 0 |
| 13.10.23 | 84,37 | 84,37 | 84,31 | 84,31 | 0 |
| 12.10.23 | 84,47 | 84,47 | 84,27 | 84,27 | 0 |
| 11.10.23 | 84,36 | 84,43 | 84,36 | 84,43 | 0 |
| 10.10.23 | 84,16 | 84,37 | 84,16 | 84,32 | 0 |
| 09.10.23 | 84,05 | 84,18 | 84,05 | 84,16 | 0 |
| 06.10.23 | 83,85 | 84,06 | 83,85 | 84,06 | 0 |
| 05.10.23 | 83,72 | 83,91 | 83,72 | 83,91 | 0 |
| 04.10.23 | 83,87 | 83,87 | 83,68 | 83,72 | 0 |
| 03.10.23 | 83,91 | 83,91 | 83,87 | 83,87 | 0 |
| 02.10.23 | 83,87 | 83,93 | 83,87 | 83,87 | 0 |
| 29.09.23 | 83,74 | 83,91 | 83,74 | 83,91 | 0 |
| 28.09.23 | 83,99 | 83,99 | 83,66 | 83,66 | 0 |
