4,85% Südafrika 19/29 auf Festzins
WKN: A2R8HG / ISIN: US836205BA15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 16.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.10.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.10.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 11.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 10.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 03.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.10.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.09.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 25.09.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 22.09.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
