1,5% Thermo Fisher Scientific Inc. 19/39 auf Festzins
WKN: A2R8JM / ISIN: XS2058557260Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 66,18 | 66,34 | 66,00 | 66,11 | 0 |
| 26.10.23 | 66,01 | 66,11 | 65,68 | 66,09 | 0 |
| 25.10.23 | 66,73 | 66,73 | 66,00 | 66,00 | 0 |
| 24.10.23 | 65,79 | 66,92 | 65,79 | 66,48 | 0 |
| 23.10.23 | 65,67 | 65,67 | 64,90 | 65,66 | 0 |
| 20.10.23 | 65,64 | 65,64 | 65,24 | 65,45 | 0 |
| 19.10.23 | 65,62 | 65,63 | 65,60 | 65,63 | 0 |
| 18.10.23 | 66,63 | 66,63 | 65,80 | 65,80 | 0 |
| 17.10.23 | 66,96 | 67,28 | 66,23 | 66,23 | 0 |
| 16.10.23 | 67,45 | 67,45 | 67,13 | 67,33 | 0 |
| 13.10.23 | 67,53 | 68,10 | 67,53 | 67,68 | 0 |
| 12.10.23 | 67,81 | 68,11 | 67,40 | 67,40 | 0 |
| 11.10.23 | 66,88 | 67,74 | 66,88 | 67,74 | 0 |
| 10.10.23 | 66,73 | 66,78 | 66,40 | 66,77 | 0 |
| 09.10.23 | 65,76 | 66,58 | 65,67 | 66,58 | 0 |
| 06.10.23 | 65,82 | 65,82 | 65,10 | 65,38 | 0 |
| 05.10.23 | 65,58 | 65,63 | 65,03 | 65,63 | 0 |
| 04.10.23 | 65,21 | 65,33 | 64,76 | 65,02 | 0 |
| 03.10.23 | 65,69 | 65,69 | 65,18 | 65,18 | 0 |
| 02.10.23 | 66,38 | 66,38 | 65,71 | 65,71 | 0 |
| 29.09.23 | 65,50 | 66,43 | 65,50 | 66,43 | 0 |
| 28.09.23 | 66,25 | 66,25 | 64,85 | 64,87 | 0 |
| 27.09.23 | 66,69 | 66,69 | 66,23 | 66,23 | 0 |
| 26.09.23 | 67,12 | 67,12 | 66,74 | 66,74 | 0 |
| 25.09.23 | 67,94 | 67,94 | 67,00 | 67,00 | 0 |
