variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,65 | 84,75 | 84,65 | 84,75 | 0 |
| 30.10.23 | 84,57 | 84,63 | 84,57 | 84,63 | 0 |
| 27.10.23 | 84,50 | 84,56 | 84,50 | 84,56 | 0 |
| 26.10.23 | 84,25 | 84,44 | 84,25 | 84,43 | 0 |
| 25.10.23 | 84,26 | 84,26 | 84,22 | 84,22 | 0 |
| 24.10.23 | 84,21 | 84,25 | 84,21 | 84,24 | 0 |
| 23.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.10.23 | 83,79 | 83,98 | 83,79 | 83,98 | 0 |
| 19.10.23 | 83,83 | 83,83 | 83,78 | 83,78 | 0 |
| 18.10.23 | 83,89 | 83,89 | 83,80 | 83,80 | 0 |
| 17.10.23 | 84,46 | 84,46 | 83,90 | 83,90 | 0 |
| 16.10.23 | 84,46 | 84,49 | 84,46 | 84,48 | 0 |
| 13.10.23 | 84,41 | 84,59 | 84,41 | 84,53 | 0 |
| 12.10.23 | 84,58 | 84,58 | 84,41 | 84,41 | 0 |
| 11.10.23 | 84,56 | 84,63 | 84,56 | 84,63 | 0 |
| 10.10.23 | 84,43 | 84,59 | 84,43 | 84,57 | 0 |
| 09.10.23 | 84,45 | 84,63 | 84,42 | 84,63 | 0 |
| 06.10.23 | 84,25 | 84,27 | 84,17 | 84,27 | 0 |
| 05.10.23 | 84,15 | 84,15 | 84,13 | 84,13 | 0 |
| 04.10.23 | 84,04 | 84,04 | 84,03 | 84,04 | 0 |
| 03.10.23 | 84,07 | 84,09 | 84,01 | 84,05 | 0 |
| 02.10.23 | 84,13 | 84,18 | 84,03 | 84,03 | 0 |
| 29.09.23 | 83,77 | 84,17 | 83,77 | 84,17 | 0 |
| 28.09.23 | 84,18 | 84,18 | 83,85 | 83,85 | 0 |
| 27.09.23 | 84,22 | 84,22 | 84,13 | 84,13 | 0 |
