1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,03 | 85,21 | 85,03 | 85,21 | 0 |
| 01.11.23 | 84,49 | 85,00 | 84,49 | 85,00 | 0 |
| 31.10.23 | 84,71 | 84,71 | 84,67 | 84,70 | 0 |
| 30.10.23 | 84,51 | 84,65 | 84,51 | 84,59 | 0 |
| 27.10.23 | 84,42 | 84,53 | 84,38 | 84,53 | 0 |
| 26.10.23 | 83,84 | 84,36 | 83,84 | 84,36 | 0 |
| 25.10.23 | 84,41 | 84,41 | 84,35 | 84,35 | 0 |
| 24.10.23 | 83,99 | 84,41 | 83,99 | 84,41 | 0 |
| 23.10.23 | 83,73 | 84,25 | 83,73 | 84,25 | 0 |
| 20.10.23 | 83,51 | 84,27 | 83,51 | 84,27 | 0 |
| 19.10.23 | 84,32 | 84,32 | 84,00 | 84,01 | 0 |
| 18.10.23 | 84,02 | 84,24 | 83,93 | 84,24 | 0 |
| 17.10.23 | 84,34 | 84,81 | 84,34 | 84,48 | 0 |
| 16.10.23 | 84,91 | 84,93 | 84,86 | 84,87 | 0 |
| 13.10.23 | 84,84 | 85,02 | 84,84 | 85,02 | 0 |
| 12.10.23 | 84,83 | 85,00 | 84,83 | 84,85 | 0 |
| 11.10.23 | 84,79 | 85,04 | 84,79 | 85,04 | 0 |
| 10.10.23 | 85,16 | 85,16 | 84,97 | 84,99 | 0 |
| 09.10.23 | 84,86 | 84,93 | 84,85 | 84,93 | 0 |
| 06.10.23 | 84,59 | 84,70 | 84,54 | 84,70 | 0 |
| 05.10.23 | 84,41 | 84,68 | 84,41 | 84,68 | 0 |
| 04.10.23 | 84,39 | 84,41 | 84,27 | 84,41 | 0 |
| 03.10.23 | 84,44 | 84,50 | 84,38 | 84,38 | 0 |
| 02.10.23 | 83,94 | 84,52 | 83,92 | 84,43 | 0 |
| 29.09.23 | 83,59 | 83,99 | 83,59 | 83,99 | 0 |
