1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 83,81 | 84,03 | 83,81 | 83,92 | 0 |
| 26.10.23 | 83,35 | 83,80 | 83,35 | 83,79 | 0 |
| 25.10.23 | 83,95 | 83,95 | 83,56 | 83,56 | 0 |
| 24.10.23 | 84,04 | 84,10 | 83,79 | 83,83 | 0 |
| 23.10.23 | 83,50 | 83,69 | 83,45 | 83,69 | 0 |
| 20.10.23 | 83,40 | 83,74 | 83,40 | 83,74 | 0 |
| 19.10.23 | 83,11 | 83,23 | 83,06 | 83,17 | 0 |
| 18.10.23 | 83,60 | 83,68 | 83,29 | 83,29 | 0 |
| 17.10.23 | 84,14 | 84,17 | 83,70 | 83,70 | 0 |
| 16.10.23 | 84,45 | 84,51 | 84,26 | 84,32 | 0 |
| 13.10.23 | 84,50 | 84,79 | 84,50 | 84,59 | 0 |
| 12.10.23 | 85,05 | 85,05 | 84,53 | 84,56 | 0 |
| 11.10.23 | 84,83 | 85,03 | 84,77 | 84,90 | 0 |
| 10.10.23 | 84,81 | 84,89 | 84,73 | 84,89 | 0 |
| 09.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.10.23 | 84,48 | 84,48 | 83,97 | 84,09 | 0 |
| 05.10.23 | 84,45 | 84,52 | 84,31 | 84,52 | 0 |
| 04.10.23 | 83,76 | 84,16 | 83,74 | 84,08 | 0 |
| 03.10.23 | 84,40 | 84,46 | 84,13 | 84,19 | 0 |
| 02.10.23 | 84,64 | 84,64 | 84,40 | 84,40 | 0 |
| 29.09.23 | 84,84 | 84,98 | 84,84 | 84,96 | 0 |
| 28.09.23 | 84,51 | 84,51 | 84,41 | 84,41 | 0 |
| 27.09.23 | 84,89 | 84,95 | 84,71 | 84,71 | 0 |
| 26.09.23 | 84,76 | 84,94 | 84,74 | 84,74 | 0 |
| 25.09.23 | 84,93 | 84,93 | 84,83 | 84,87 | 0 |
