1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,30 | 85,77 | 85,30 | 85,62 | 0 |
| 01.11.23 | 85,01 | 85,39 | 85,01 | 85,39 | 0 |
| 31.10.23 | 84,95 | 85,23 | 84,95 | 85,23 | 0 |
| 30.10.23 | 84,84 | 85,05 | 84,84 | 85,01 | 0 |
| 27.10.23 | 84,66 | 84,89 | 84,66 | 84,87 | 0 |
| 26.10.23 | 84,43 | 84,90 | 84,43 | 84,90 | 0 |
| 25.10.23 | 84,62 | 84,77 | 84,62 | 84,69 | 0 |
| 24.10.23 | 84,69 | 84,69 | 84,55 | 84,55 | 0 |
| 23.10.23 | 84,37 | 84,46 | 84,32 | 84,46 | 0 |
| 20.10.23 | 84,13 | 84,40 | 84,13 | 84,40 | 0 |
| 19.10.23 | 83,98 | 84,21 | 83,98 | 84,15 | 0 |
| 18.10.23 | 84,02 | 84,23 | 84,02 | 84,15 | 0 |
| 17.10.23 | 84,44 | 84,50 | 84,23 | 84,23 | 0 |
| 16.10.23 | 84,51 | 84,51 | 84,45 | 84,45 | 0 |
| 13.10.23 | 84,45 | 84,59 | 84,45 | 84,52 | 0 |
| 12.10.23 | 84,50 | 84,59 | 84,39 | 84,39 | 0 |
| 11.10.23 | 84,50 | 84,53 | 84,48 | 84,48 | 0 |
| 10.10.23 | 84,47 | 84,47 | 84,38 | 84,38 | 0 |
| 09.10.23 | 84,60 | 84,60 | 84,30 | 84,43 | 0 |
| 06.10.23 | 84,78 | 84,78 | 84,52 | 84,52 | 0 |
| 05.10.23 | 84,71 | 84,80 | 84,71 | 84,80 | 0 |
| 04.10.23 | 84,69 | 84,69 | 84,52 | 84,58 | 0 |
| 03.10.23 | 85,01 | 85,01 | 84,91 | 84,91 | 0 |
| 02.10.23 | 85,15 | 85,15 | 84,97 | 84,97 | 0 |
| 29.09.23 | 84,92 | 85,18 | 84,92 | 85,18 | 0 |
