3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,88 | 84,88 | 84,60 | 84,60 | 0 |
| 24.10.23 | 84,94 | 84,94 | 84,71 | 84,71 | 0 |
| 23.10.23 | 84,32 | 84,46 | 84,28 | 84,46 | 0 |
| 20.10.23 | 84,40 | 84,60 | 84,35 | 84,60 | 0 |
| 19.10.23 | 84,08 | 84,12 | 84,08 | 84,09 | 0 |
| 18.10.23 | 84,56 | 84,65 | 84,38 | 84,38 | 0 |
| 17.10.23 | 85,22 | 85,22 | 84,72 | 84,72 | 0 |
| 16.10.23 | 85,41 | 85,41 | 85,26 | 85,26 | 0 |
| 13.10.23 | 85,51 | 85,67 | 85,51 | 85,67 | 0 |
| 12.10.23 | 85,91 | 85,92 | 85,48 | 85,48 | 0 |
| 11.10.23 | 85,62 | 85,86 | 85,62 | 85,78 | 0 |
| 10.10.23 | 85,56 | 85,56 | 85,50 | 85,50 | 0 |
| 09.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.10.23 | 85,31 | 85,31 | 84,85 | 84,85 | 0 |
| 05.10.23 | 85,20 | 85,32 | 85,20 | 85,32 | 0 |
| 04.10.23 | 84,67 | 85,06 | 84,67 | 85,06 | 0 |
| 03.10.23 | 85,35 | 85,35 | 85,23 | 85,23 | 0 |
| 02.10.23 | 85,65 | 85,65 | 85,41 | 85,41 | 0 |
| 29.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 28.09.23 | 85,61 | 85,61 | 85,58 | 85,60 | 0 |
| 27.09.23 | 85,93 | 86,05 | 85,90 | 85,90 | 0 |
| 26.09.23 | 85,85 | 85,95 | 85,85 | 85,93 | 0 |
| 25.09.23 | 86,06 | 86,06 | 85,97 | 85,97 | 0 |
| 22.09.23 | 85,91 | 86,20 | 85,91 | 86,20 | 0 |
| 21.09.23 | 85,95 | 86,01 | 85,89 | 85,89 | 0 |
