1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 25.10.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 24.10.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 23.10.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 20.10.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 19.10.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 18.10.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 17.10.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 16.10.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 13.10.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 12.10.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 11.10.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 10.10.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 09.10.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 06.10.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 05.10.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 04.10.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 03.10.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 02.10.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 29.09.23 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 28.09.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 27.09.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 26.09.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 25.09.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 22.09.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
