0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,74 | 77,20 | 76,74 | 77,12 | 0 |
| 25.10.23 | 77,13 | 77,30 | 76,94 | 77,00 | 0 |
| 24.10.23 | 76,97 | 77,42 | 76,97 | 77,23 | 0 |
| 23.10.23 | 76,58 | 76,91 | 76,40 | 76,91 | 0 |
| 20.10.23 | 76,51 | 76,71 | 76,50 | 76,71 | 0 |
| 19.10.23 | 76,35 | 76,52 | 76,35 | 76,40 | 0 |
| 18.10.23 | 76,63 | 76,78 | 76,50 | 76,59 | 0 |
| 17.10.23 | 77,08 | 77,27 | 76,64 | 76,64 | 0 |
| 16.10.23 | 77,22 | 77,36 | 77,17 | 77,30 | 0 |
| 13.10.23 | 77,19 | 77,60 | 77,19 | 77,48 | 0 |
| 12.10.23 | 77,37 | 77,59 | 77,12 | 77,12 | 0 |
| 11.10.23 | 77,17 | 77,48 | 76,99 | 77,22 | 0 |
| 10.10.23 | 77,14 | 77,15 | 76,86 | 77,14 | 0 |
| 09.10.23 | 76,62 | 77,11 | 76,59 | 77,11 | 0 |
| 06.10.23 | 76,64 | 76,64 | 76,40 | 76,51 | 0 |
| 05.10.23 | 76,55 | 76,70 | 76,43 | 76,65 | 0 |
| 04.10.23 | 76,36 | 76,40 | 76,17 | 76,33 | 0 |
| 03.10.23 | 76,91 | 76,91 | 76,57 | 76,57 | 0 |
| 02.10.23 | 77,05 | 77,18 | 76,85 | 76,89 | 0 |
| 29.09.23 | 76,67 | 77,26 | 76,67 | 77,26 | 0 |
| 28.09.23 | 77,08 | 77,08 | 76,24 | 76,24 | 0 |
| 27.09.23 | 77,38 | 77,38 | 77,05 | 77,06 | 0 |
| 26.09.23 | 77,55 | 77,62 | 77,38 | 77,38 | 0 |
| 25.09.23 | 77,73 | 77,73 | 77,50 | 77,61 | 0 |
| 22.09.23 | 77,81 | 77,85 | 77,66 | 77,69 | 0 |
