1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 65,76 | 65,76 | 65,44 | 65,44 | 0 |
| 27.10.23 | 65,27 | 65,41 | 65,27 | 65,33 | 0 |
| 26.10.23 | 64,78 | 65,36 | 64,78 | 65,36 | 0 |
| 25.10.23 | 65,80 | 65,84 | 65,12 | 65,12 | 0 |
| 24.10.23 | 65,94 | 65,94 | 65,69 | 65,69 | 0 |
| 23.10.23 | 64,85 | 65,32 | 64,69 | 65,32 | 0 |
| 20.10.23 | 64,92 | 65,08 | 64,91 | 65,08 | 0 |
| 19.10.23 | 65,06 | 65,09 | 65,05 | 65,05 | 0 |
| 18.10.23 | 65,70 | 65,88 | 65,41 | 65,41 | 0 |
| 17.10.23 | 66,53 | 66,53 | 66,04 | 66,04 | 0 |
| 16.10.23 | 66,96 | 66,96 | 66,70 | 66,85 | 0 |
| 13.10.23 | 66,74 | 67,30 | 66,74 | 67,21 | 0 |
| 12.10.23 | 67,41 | 67,50 | 66,85 | 66,85 | 0 |
| 11.10.23 | 66,42 | 67,34 | 66,42 | 67,30 | 0 |
| 10.10.23 | 66,40 | 66,45 | 66,24 | 66,45 | 0 |
| 09.10.23 | 65,59 | 66,48 | 65,47 | 66,48 | 0 |
| 06.10.23 | 65,21 | 65,21 | 65,15 | 65,15 | 0 |
| 05.10.23 | 64,84 | 65,35 | 64,84 | 65,35 | 0 |
| 04.10.23 | 64,45 | 64,69 | 64,45 | 64,69 | 0 |
| 03.10.23 | 65,41 | 65,41 | 64,99 | 64,99 | 0 |
| 02.10.23 | 66,10 | 66,10 | 65,48 | 65,48 | 0 |
| 29.09.23 | 65,86 | 66,34 | 65,86 | 66,34 | 0 |
| 28.09.23 | 65,75 | 65,75 | 64,81 | 64,81 | 0 |
| 27.09.23 | 66,38 | 66,38 | 66,00 | 66,00 | 0 |
| 26.09.23 | 66,32 | 66,69 | 66,32 | 66,46 | 0 |
