0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,29 | 65,65 | 65,29 | 65,65 | 0 |
| 25.10.23 | 65,97 | 65,97 | 65,40 | 65,40 | 0 |
| 24.10.23 | 65,51 | 66,15 | 65,51 | 65,90 | 0 |
| 23.10.23 | 64,98 | 65,39 | 64,79 | 65,39 | 0 |
| 20.10.23 | 65,07 | 65,20 | 64,95 | 65,16 | 0 |
| 19.10.23 | 65,20 | 65,20 | 64,93 | 65,11 | 0 |
| 18.10.23 | 65,48 | 65,56 | 65,18 | 65,18 | 0 |
| 17.10.23 | 66,05 | 66,10 | 65,52 | 65,57 | 0 |
| 16.10.23 | 66,25 | 66,26 | 66,13 | 66,17 | 0 |
| 13.10.23 | 66,29 | 66,67 | 66,29 | 66,51 | 0 |
| 12.10.23 | 66,53 | 66,63 | 66,21 | 66,21 | 0 |
| 11.10.23 | 66,13 | 66,59 | 66,13 | 66,57 | 0 |
| 10.10.23 | 65,93 | 66,01 | 65,75 | 65,94 | 0 |
| 09.10.23 | 65,41 | 65,96 | 65,41 | 65,96 | 0 |
| 06.10.23 | 65,01 | 65,27 | 64,99 | 65,17 | 0 |
| 05.10.23 | 65,17 | 65,32 | 64,92 | 65,32 | 0 |
| 04.10.23 | 64,30 | 64,99 | 64,30 | 64,82 | 0 |
| 03.10.23 | 65,35 | 65,35 | 65,00 | 65,00 | 0 |
| 02.10.23 | 65,35 | 65,67 | 65,35 | 65,35 | 0 |
| 29.09.23 | 64,73 | 65,96 | 64,73 | 65,96 | 0 |
| 28.09.23 | 65,33 | 65,56 | 64,89 | 64,89 | 0 |
| 27.09.23 | 65,91 | 66,30 | 65,91 | 65,95 | 0 |
| 26.09.23 | 66,25 | 66,33 | 66,16 | 66,16 | 0 |
| 25.09.23 | 66,27 | 66,36 | 66,27 | 66,34 | 0 |
| 22.09.23 | 66,29 | 66,99 | 66,29 | 66,82 | 0 |
