variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,43 | 85,52 | 85,43 | 85,51 | 0 |
| 30.10.23 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 27.10.23 | 85,41 | 85,41 | 85,39 | 85,39 | 0 |
| 26.10.23 | 85,43 | 85,43 | 85,37 | 85,37 | 0 |
| 25.10.23 | 85,41 | 85,49 | 85,41 | 85,45 | 0 |
| 24.10.23 | 85,12 | 85,32 | 85,12 | 85,31 | 0 |
| 23.10.23 | 84,95 | 85,01 | 84,95 | 85,01 | 0 |
| 20.10.23 | 85,00 | 85,00 | 84,96 | 84,96 | 0 |
| 19.10.23 | 85,39 | 85,39 | 85,17 | 85,21 | 0 |
| 18.10.23 | 85,77 | 85,77 | 85,55 | 85,55 | 0 |
| 17.10.23 | 85,76 | 85,87 | 85,76 | 85,81 | 0 |
| 16.10.23 | 85,85 | 85,91 | 85,85 | 85,90 | 0 |
| 13.10.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 12.10.23 | 85,67 | 85,93 | 85,67 | 85,93 | 0 |
| 11.10.23 | 85,47 | 85,69 | 85,47 | 85,69 | 0 |
| 10.10.23 | 85,01 | 85,40 | 85,01 | 85,40 | 0 |
| 09.10.23 | 85,49 | 85,49 | 85,01 | 85,01 | 0 |
| 06.10.23 | 85,29 | 85,29 | 85,09 | 85,09 | 0 |
| 05.10.23 | 85,36 | 85,36 | 85,33 | 85,35 | 0 |
| 04.10.23 | 85,45 | 85,45 | 85,34 | 85,34 | 0 |
| 03.10.23 | 85,64 | 85,67 | 85,62 | 85,62 | 0 |
| 02.10.23 | 85,78 | 85,78 | 85,74 | 85,74 | 0 |
| 29.09.23 | 85,26 | 85,69 | 85,26 | 85,69 | 0 |
| 28.09.23 | 85,80 | 85,80 | 85,54 | 85,54 | 0 |
| 27.09.23 | 85,76 | 85,81 | 85,76 | 85,81 | 0 |
