0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 86,50 | 86,79 | 86,49 | 86,77 | 0 |
| 30.10.23 | 86,37 | 86,81 | 86,37 | 86,72 | 0 |
| 27.10.23 | 86,25 | 86,58 | 86,25 | 86,58 | 0 |
| 26.10.23 | 86,01 | 86,51 | 86,01 | 86,51 | 0 |
| 25.10.23 | 86,14 | 86,34 | 85,95 | 86,32 | 0 |
| 24.10.23 | 85,79 | 86,38 | 85,79 | 86,27 | 0 |
| 23.10.23 | 85,64 | 85,95 | 85,50 | 85,95 | 0 |
| 20.10.23 | 85,64 | 86,00 | 85,59 | 85,95 | 0 |
| 19.10.23 | 85,63 | 85,87 | 85,51 | 85,78 | 0 |
| 18.10.23 | 85,60 | 85,86 | 85,60 | 85,76 | 0 |
| 17.10.23 | 85,93 | 86,06 | 85,65 | 85,65 | 0 |
| 16.10.23 | 86,01 | 86,20 | 85,99 | 86,13 | 0 |
| 13.10.23 | 85,95 | 86,08 | 85,95 | 86,08 | 0 |
| 12.10.23 | 86,15 | 86,28 | 85,95 | 85,95 | 0 |
| 11.10.23 | 86,03 | 86,22 | 86,03 | 86,22 | 0 |
| 10.10.23 | 85,81 | 86,08 | 85,70 | 86,08 | 0 |
| 09.10.23 | 85,54 | 85,95 | 85,54 | 85,95 | 0 |
| 06.10.23 | 85,47 | 85,65 | 85,40 | 85,42 | 0 |
| 05.10.23 | 85,42 | 85,63 | 85,36 | 85,58 | 0 |
| 04.10.23 | 85,30 | 85,36 | 85,18 | 85,29 | 0 |
| 03.10.23 | 85,49 | 85,61 | 85,46 | 85,46 | 0 |
| 02.10.23 | 85,46 | 85,75 | 85,46 | 85,70 | 0 |
| 29.09.23 | 84,95 | 85,77 | 84,95 | 85,68 | 0 |
| 28.09.23 | 85,13 | 85,18 | 84,83 | 84,89 | 0 |
| 27.09.23 | 85,19 | 85,47 | 85,17 | 85,17 | 0 |
