variabel LBBW 19/27 auf Stufenzins
WKN: LB13DC / ISIN: DE000LB13DC3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,49 | 84,56 | 84,49 | 84,56 | 0 |
| 26.10.23 | 84,24 | 84,44 | 84,24 | 84,43 | 0 |
| 25.10.23 | 84,25 | 84,25 | 84,21 | 84,21 | 0 |
| 24.10.23 | 84,19 | 84,24 | 84,19 | 84,23 | 0 |
| 23.10.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 20.10.23 | 83,79 | 83,98 | 83,79 | 83,98 | 0 |
| 19.10.23 | 83,83 | 83,83 | 83,77 | 83,77 | 0 |
| 18.10.23 | 83,88 | 83,88 | 83,80 | 83,80 | 0 |
| 17.10.23 | 84,44 | 84,44 | 83,89 | 83,89 | 0 |
| 16.10.23 | 84,43 | 84,46 | 84,43 | 84,45 | 0 |
| 13.10.23 | 84,45 | 84,55 | 84,45 | 84,50 | 0 |
| 12.10.23 | 84,64 | 84,64 | 84,38 | 84,38 | 0 |
| 11.10.23 | 84,52 | 84,58 | 84,52 | 84,58 | 0 |
| 10.10.23 | 84,55 | 84,56 | 84,53 | 84,54 | 0 |
| 09.10.23 | 84,42 | 84,60 | 84,40 | 84,60 | 0 |
| 06.10.23 | 84,22 | 84,25 | 84,14 | 84,25 | 0 |
| 05.10.23 | 84,13 | 84,13 | 84,10 | 84,10 | 0 |
| 04.10.23 | 84,01 | 84,02 | 84,01 | 84,02 | 0 |
| 03.10.23 | 84,04 | 84,06 | 83,98 | 84,02 | 0 |
| 02.10.23 | 84,10 | 84,14 | 84,00 | 84,00 | 0 |
| 29.09.23 | 83,74 | 84,12 | 83,74 | 84,12 | 0 |
| 28.09.23 | 84,13 | 84,13 | 83,82 | 83,82 | 0 |
| 27.09.23 | 84,18 | 84,18 | 84,08 | 84,08 | 0 |
| 26.09.23 | 84,15 | 84,22 | 84,11 | 84,14 | 0 |
| 25.09.23 | 84,14 | 84,14 | 84,09 | 84,09 | 0 |
