2,995% Exxon Mobil Corporation 19/39 auf Festzins
WKN: A2R6VL / ISIN: US30231GAY89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 66,11 | 66,11 | 65,81 | 65,81 | 0 |
| 25.10.23 | 66,46 | 66,46 | 66,16 | 66,16 | 0 |
| 24.10.23 | 66,81 | 66,81 | 66,51 | 66,51 | 0 |
| 23.10.23 | 67,06 | 67,06 | 66,86 | 66,86 | 0 |
| 20.10.23 | 67,36 | 67,36 | 67,11 | 67,11 | 0 |
| 19.10.23 | 67,66 | 67,66 | 67,41 | 67,41 | 0 |
| 18.10.23 | 68,06 | 68,06 | 67,71 | 67,71 | 0 |
| 17.10.23 | 68,36 | 68,36 | 68,11 | 68,11 | 0 |
| 16.10.23 | 68,66 | 68,66 | 68,41 | 68,41 | 0 |
| 13.10.23 | 68,96 | 68,96 | 68,71 | 68,71 | 0 |
| 12.10.23 | 69,26 | 69,26 | 69,01 | 69,01 | 0 |
| 11.10.23 | 69,56 | 69,56 | 69,31 | 69,31 | 0 |
| 10.10.23 | 69,96 | 69,96 | 69,61 | 69,61 | 0 |
| 09.10.23 | 70,31 | 70,31 | 70,01 | 70,01 | 0 |
| 06.10.23 | 70,66 | 70,66 | 70,36 | 70,36 | 0 |
| 05.10.23 | 71,01 | 71,01 | 70,71 | 70,71 | 0 |
| 04.10.23 | 71,36 | 71,36 | 71,06 | 71,06 | 0 |
| 03.10.23 | 71,76 | 71,76 | 71,41 | 71,41 | 0 |
| 02.10.23 | 71,96 | 71,96 | 71,81 | 71,81 | 0 |
| 28.09.23 | 72,47 | 72,59 | 72,01 | 72,01 | 0 |
| 27.09.23 | 73,13 | 73,50 | 72,88 | 72,88 | 0 |
| 26.09.23 | 73,02 | 73,61 | 72,93 | 73,08 | 0 |
| 25.09.23 | 74,00 | 74,00 | 73,39 | 73,39 | 0 |
| 22.09.23 | 73,61 | 74,40 | 73,61 | 74,40 | 0 |
| 21.09.23 | 74,51 | 74,62 | 73,92 | 73,92 | 0 |
