3-Phasen-Bond 16/19 auf Stufenzins
WKN: NLB27X / ISIN: DE000NLB27X8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 66,21 | 66,21 | 66,04 | 66,04 | 0 |
| 30.10.23 | 66,09 | 66,33 | 65,99 | 65,99 | 0 |
| 27.10.23 | 65,70 | 65,97 | 65,70 | 65,89 | 0 |
| 26.10.23 | 65,84 | 65,92 | 65,57 | 65,70 | 0 |
| 25.10.23 | 66,17 | 66,17 | 65,67 | 65,84 | 0 |
| 24.10.23 | 64,95 | 66,30 | 64,95 | 65,87 | 0 |
| 23.10.23 | 65,32 | 65,32 | 65,16 | 65,16 | 0 |
| 20.10.23 | 65,32 | 65,46 | 65,16 | 65,46 | 0 |
| 19.10.23 | 65,61 | 65,61 | 65,32 | 65,32 | 0 |
| 18.10.23 | 66,23 | 66,23 | 65,50 | 65,61 | 0 |
| 17.10.23 | 66,23 | 66,23 | 65,69 | 65,69 | 0 |
| 16.10.23 | 66,53 | 66,53 | 66,22 | 66,28 | 0 |
| 13.10.23 | 66,66 | 66,69 | 66,41 | 66,47 | 0 |
| 12.10.23 | 66,72 | 66,72 | 66,38 | 66,38 | 0 |
| 11.10.23 | 66,10 | 66,66 | 66,10 | 66,66 | 0 |
| 10.10.23 | 65,68 | 66,13 | 65,68 | 66,05 | 0 |
| 09.10.23 | 65,44 | 65,69 | 65,44 | 65,68 | 0 |
| 06.10.23 | 65,03 | 65,44 | 65,03 | 65,34 | 0 |
| 05.10.23 | 64,88 | 65,14 | 64,88 | 65,14 | 0 |
| 04.10.23 | 65,60 | 65,60 | 64,74 | 64,88 | 0 |
| 03.10.23 | 65,71 | 65,71 | 65,60 | 65,60 | 0 |
| 02.10.23 | 65,93 | 65,93 | 65,60 | 65,60 | 0 |
| 29.09.23 | 65,57 | 65,96 | 65,57 | 65,96 | 0 |
| 28.09.23 | 66,41 | 66,41 | 65,51 | 65,51 | 0 |
| 27.09.23 | 66,42 | 66,50 | 66,37 | 66,41 | 0 |
