3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,01 | 66,46 | 65,01 | 66,35 | 0 |
| 25.10.23 | 67,10 | 67,10 | 66,39 | 66,39 | 0 |
| 24.10.23 | 66,63 | 67,17 | 66,63 | 66,88 | 0 |
| 23.10.23 | 64,98 | 66,09 | 64,81 | 66,09 | 0 |
| 20.10.23 | 65,27 | 65,71 | 65,11 | 65,47 | 0 |
| 19.10.23 | 64,41 | 66,28 | 64,41 | 66,28 | 0 |
| 18.10.23 | 65,36 | 67,07 | 65,36 | 66,41 | 0 |
| 17.10.23 | 67,58 | 67,78 | 67,27 | 67,53 | 0 |
| 16.10.23 | 66,78 | 68,58 | 66,78 | 68,51 | 0 |
| 13.10.23 | 68,28 | 69,49 | 68,28 | 68,92 | 0 |
| 12.10.23 | 68,26 | 69,91 | 68,26 | 69,06 | 0 |
| 11.10.23 | 67,07 | 70,03 | 67,07 | 69,86 | 0 |
| 10.10.23 | 69,08 | 69,09 | 68,57 | 69,09 | 0 |
| 09.10.23 | 67,51 | 67,70 | 67,46 | 67,48 | 0 |
| 06.10.23 | 67,76 | 67,76 | 66,84 | 67,03 | 0 |
| 05.10.23 | 66,32 | 68,14 | 66,32 | 67,95 | 0 |
| 04.10.23 | 65,08 | 68,00 | 65,08 | 67,83 | 0 |
| 03.10.23 | 67,05 | 69,10 | 67,05 | 67,95 | 0 |
| 02.10.23 | 68,15 | 69,67 | 68,15 | 69,20 | 0 |
| 29.09.23 | 69,36 | 71,08 | 69,36 | 71,08 | 0 |
| 28.09.23 | 70,15 | 70,23 | 69,71 | 69,79 | 0 |
| 27.09.23 | 70,92 | 71,49 | 70,82 | 70,82 | 0 |
| 26.09.23 | 71,08 | 71,88 | 71,04 | 71,27 | 0 |
| 25.09.23 | 72,33 | 72,33 | 71,75 | 71,75 | 0 |
| 22.09.23 | 71,44 | 72,96 | 71,44 | 72,96 | 0 |
