4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 64,40 | 65,14 | 64,40 | 65,01 | 0 |
| 25.10.23 | 65,16 | 65,16 | 64,90 | 64,90 | 0 |
| 24.10.23 | 66,01 | 66,01 | 65,77 | 65,77 | 0 |
| 23.10.23 | 64,20 | 65,25 | 64,03 | 65,25 | 0 |
| 20.10.23 | 64,29 | 64,70 | 64,11 | 64,58 | 0 |
| 19.10.23 | 62,62 | 65,35 | 62,62 | 65,35 | 0 |
| 18.10.23 | 65,54 | 65,54 | 64,93 | 65,01 | 0 |
| 17.10.23 | 65,13 | 66,05 | 65,13 | 66,05 | 0 |
| 16.10.23 | 65,80 | 66,70 | 65,80 | 66,38 | 0 |
| 13.10.23 | 66,40 | 67,47 | 66,40 | 66,89 | 0 |
| 12.10.23 | 67,68 | 67,68 | 66,85 | 66,85 | 0 |
| 11.10.23 | 64,43 | 67,55 | 64,43 | 67,29 | 0 |
| 10.10.23 | 66,17 | 66,46 | 66,08 | 66,46 | 0 |
| 09.10.23 | 64,77 | 64,85 | 64,77 | 64,85 | 0 |
| 06.10.23 | 64,97 | 65,27 | 64,63 | 64,85 | 0 |
| 05.10.23 | 64,34 | 66,14 | 64,34 | 65,70 | 0 |
| 04.10.23 | 63,68 | 66,26 | 63,68 | 65,81 | 0 |
| 03.10.23 | 64,89 | 66,68 | 64,89 | 66,20 | 0 |
| 02.10.23 | 66,31 | 67,51 | 66,31 | 66,76 | 0 |
| 29.09.23 | 65,29 | 68,51 | 65,29 | 68,44 | 0 |
| 28.09.23 | 67,46 | 67,57 | 67,19 | 67,25 | 0 |
| 27.09.23 | 68,35 | 68,56 | 68,16 | 68,16 | 0 |
| 26.09.23 | 68,00 | 68,44 | 67,84 | 67,84 | 0 |
| 25.09.23 | 68,75 | 68,75 | 68,35 | 68,35 | 0 |
| 22.09.23 | 68,16 | 68,95 | 68,16 | 68,95 | 0 |
