1,625% United States of America 19/29 auf Festzins
WKN: A2R6AB / ISIN: US912828YB05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,44 | 83,75 | 83,36 | 83,75 | 0 |
| 25.10.23 | 84,02 | 84,02 | 83,64 | 83,64 | 0 |
| 24.10.23 | 84,03 | 84,09 | 83,79 | 83,82 | 0 |
| 23.10.23 | 83,46 | 83,75 | 83,35 | 83,75 | 47300 |
| 20.10.23 | 83,48 | 83,71 | 83,42 | 83,71 | 0 |
| 19.10.23 | 83,21 | 83,43 | 83,17 | 83,32 | 28000 |
| 18.10.23 | 83,75 | 83,88 | 83,42 | 83,42 | 0 |
| 17.10.23 | 84,26 | 84,32 | 83,79 | 83,87 | 0 |
| 16.10.23 | 84,56 | 84,58 | 84,37 | 84,44 | 16200 |
| 13.10.23 | 84,64 | 84,92 | 84,64 | 84,75 | 0 |
| 12.10.23 | 85,07 | 85,07 | 84,60 | 84,60 | 0 |
| 11.10.23 | 84,75 | 85,14 | 84,75 | 84,92 | 0 |
| 10.10.23 | 84,75 | 84,86 | 84,56 | 84,78 | 8200 |
| 09.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.10.23 | 84,42 | 84,42 | 83,85 | 84,01 | 0 |
| 05.10.23 | 84,36 | 84,45 | 84,27 | 84,39 | 6000 |
| 04.10.23 | 83,65 | 84,20 | 83,65 | 84,06 | 5400 |
| 03.10.23 | 84,33 | 84,41 | 84,08 | 84,08 | 0 |
| 02.10.23 | 84,75 | 84,75 | 84,39 | 84,39 | 6000 |
| 29.09.23 | 84,84 | 85,05 | 84,84 | 85,03 | 0 |
| 28.09.23 | 84,58 | 84,58 | 84,28 | 84,41 | 0 |
| 27.09.23 | 84,89 | 85,03 | 84,75 | 84,75 | 0 |
| 26.09.23 | 84,76 | 85,01 | 84,76 | 84,83 | 0 |
| 25.09.23 | 85,04 | 85,04 | 84,91 | 84,91 | 0 |
| 22.09.23 | 84,89 | 85,17 | 84,89 | 85,17 | 0 |
