1,125% Daimler 19/34 auf Festzins
WKN: A2YNZY / ISIN: DE000A2YNZY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 75,40 | 76,58 | 75,40 | 76,10 | 0 |
| 01.11.23 | 74,61 | 75,52 | 74,61 | 75,48 | 0 |
| 31.10.23 | 74,54 | 75,25 | 74,54 | 75,04 | 0 |
| 30.10.23 | 74,79 | 74,80 | 74,36 | 74,51 | 0 |
| 27.10.23 | 74,42 | 74,51 | 74,32 | 74,49 | 0 |
| 26.10.23 | 74,13 | 74,48 | 74,05 | 74,41 | 0 |
| 25.10.23 | 74,80 | 74,80 | 74,23 | 74,23 | 0 |
| 24.10.23 | 74,41 | 74,89 | 74,41 | 74,69 | 0 |
| 23.10.23 | 73,85 | 74,27 | 73,54 | 74,27 | 0 |
| 20.10.23 | 74,15 | 74,19 | 73,88 | 74,18 | 0 |
| 19.10.23 | 74,07 | 74,33 | 74,07 | 74,17 | 0 |
| 18.10.23 | 75,10 | 75,10 | 74,61 | 74,71 | 0 |
| 17.10.23 | 75,89 | 75,98 | 75,35 | 75,35 | 0 |
| 16.10.23 | 75,87 | 76,10 | 75,87 | 76,10 | 0 |
| 13.10.23 | 75,63 | 76,34 | 75,63 | 76,15 | 0 |
| 12.10.23 | 76,13 | 76,18 | 75,82 | 75,82 | 0 |
| 11.10.23 | 75,51 | 76,12 | 75,39 | 76,04 | 0 |
| 10.10.23 | 75,52 | 75,52 | 75,22 | 75,50 | 0 |
| 09.10.23 | 74,81 | 75,49 | 74,81 | 75,49 | 0 |
| 06.10.23 | 74,54 | 75,18 | 74,44 | 74,54 | 0 |
| 05.10.23 | 74,36 | 74,85 | 74,36 | 74,85 | 0 |
| 04.10.23 | 73,95 | 74,40 | 73,69 | 74,24 | 0 |
| 03.10.23 | 74,34 | 74,65 | 74,34 | 74,38 | 0 |
| 02.10.23 | 74,86 | 75,09 | 74,65 | 74,65 | 0 |
| 29.09.23 | 74,49 | 75,43 | 74,49 | 75,27 | 0 |
