3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 63,75 | 63,87 | 63,20 | 63,27 | 0 |
| 27.10.23 | 63,98 | 63,98 | 63,76 | 63,81 | 0 |
| 26.10.23 | 63,28 | 63,58 | 63,06 | 63,50 | 0 |
| 25.10.23 | 64,72 | 64,72 | 63,70 | 63,70 | 0 |
| 24.10.23 | 64,02 | 64,36 | 63,98 | 64,20 | 0 |
| 23.10.23 | 62,95 | 63,66 | 62,23 | 63,66 | 0 |
| 20.10.23 | 62,96 | 63,35 | 62,82 | 62,98 | 0 |
| 19.10.23 | 64,03 | 64,03 | 63,46 | 63,69 | 0 |
| 18.10.23 | 64,91 | 64,91 | 63,98 | 63,98 | 0 |
| 17.10.23 | 65,79 | 65,79 | 64,38 | 64,80 | 0 |
| 16.10.23 | 66,63 | 66,63 | 65,75 | 65,75 | 0 |
| 13.10.23 | 66,14 | 67,13 | 66,14 | 66,69 | 0 |
| 12.10.23 | 67,59 | 67,59 | 66,79 | 66,84 | 0 |
| 11.10.23 | 66,31 | 67,45 | 66,31 | 67,14 | 0 |
| 10.10.23 | 64,98 | 66,16 | 64,98 | 66,16 | 0 |
| 09.10.23 | 64,76 | 65,19 | 64,66 | 65,19 | 0 |
| 06.10.23 | 65,12 | 65,12 | 63,76 | 64,34 | 0 |
| 05.10.23 | 65,53 | 65,53 | 65,07 | 65,07 | 0 |
| 04.10.23 | 64,70 | 65,27 | 64,38 | 64,86 | 0 |
| 03.10.23 | 66,27 | 66,30 | 65,03 | 65,03 | 0 |
| 02.10.23 | 66,96 | 66,96 | 66,19 | 66,19 | 0 |
| 29.09.23 | 67,26 | 67,91 | 67,26 | 67,75 | 0 |
| 28.09.23 | 67,44 | 67,44 | 66,52 | 66,75 | 0 |
| 27.09.23 | 67,94 | 68,48 | 67,86 | 67,86 | 0 |
| 26.09.23 | 68,40 | 68,65 | 68,25 | 68,25 | 0 |
