variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 84,75 | 84,80 | 84,73 | 84,73 | 0 |
| 31.10.23 | 84,71 | 84,73 | 84,70 | 84,73 | 0 |
| 30.10.23 | 84,63 | 84,70 | 84,63 | 84,64 | 0 |
| 27.10.23 | 84,52 | 84,62 | 84,52 | 84,62 | 0 |
| 26.10.23 | 84,63 | 84,63 | 84,59 | 84,59 | 0 |
| 25.10.23 | 84,61 | 84,68 | 84,61 | 84,68 | 0 |
| 24.10.23 | 84,25 | 84,57 | 84,25 | 84,57 | 0 |
| 23.10.23 | 84,00 | 84,14 | 84,00 | 84,14 | 0 |
| 20.10.23 | 84,25 | 84,25 | 83,96 | 84,00 | 0 |
| 19.10.23 | 84,73 | 84,73 | 84,24 | 84,24 | 0 |
| 18.10.23 | 85,00 | 85,00 | 84,88 | 84,88 | 0 |
| 17.10.23 | 85,00 | 85,10 | 85,00 | 85,07 | 0 |
| 16.10.23 | 85,09 | 85,17 | 85,09 | 85,09 | 0 |
| 13.10.23 | 85,02 | 85,09 | 85,02 | 85,09 | 0 |
| 12.10.23 | 85,09 | 85,14 | 85,09 | 85,13 | 0 |
| 11.10.23 | 84,91 | 85,11 | 84,91 | 85,11 | 0 |
| 10.10.23 | 84,75 | 84,88 | 84,75 | 84,88 | 0 |
| 09.10.23 | 84,75 | 84,79 | 84,65 | 84,65 | 0 |
| 06.10.23 | 84,74 | 84,82 | 84,52 | 84,59 | 0 |
| 05.10.23 | 84,75 | 84,81 | 84,75 | 84,81 | 0 |
| 04.10.23 | 85,00 | 85,00 | 84,67 | 84,67 | 0 |
| 03.10.23 | 84,95 | 84,95 | 84,87 | 84,87 | 0 |
| 02.10.23 | 85,11 | 85,11 | 85,01 | 85,02 | 0 |
| 29.09.23 | 84,76 | 84,84 | 84,76 | 84,84 | 0 |
| 28.09.23 | 85,13 | 85,33 | 84,90 | 84,90 | 0 |
