4,11% Westpac Banking Corp 19/34 auf Festzins
WKN: A2R5J1 / ISIN: US961214EF61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,51 | 84,66 | 84,51 | 84,66 | 0 |
| 25.10.23 | 84,98 | 84,98 | 84,70 | 84,70 | 0 |
| 24.10.23 | 85,08 | 85,11 | 84,87 | 84,87 | 0 |
| 23.10.23 | 84,58 | 84,80 | 84,53 | 84,80 | 0 |
| 20.10.23 | 84,75 | 84,80 | 84,39 | 84,80 | 0 |
| 19.10.23 | 84,47 | 84,59 | 84,44 | 84,54 | 0 |
| 18.10.23 | 84,93 | 84,95 | 84,68 | 84,68 | 0 |
| 17.10.23 | 85,42 | 85,57 | 85,06 | 85,07 | 0 |
| 16.10.23 | 85,71 | 85,77 | 85,61 | 85,68 | 0 |
| 13.10.23 | 85,82 | 86,10 | 85,82 | 85,86 | 0 |
| 12.10.23 | 86,22 | 86,22 | 85,82 | 85,82 | 0 |
| 11.10.23 | 86,01 | 86,30 | 86,01 | 86,11 | 0 |
| 10.10.23 | 86,00 | 86,02 | 85,88 | 86,02 | 0 |
| 09.10.23 | 85,42 | 85,48 | 85,42 | 85,48 | 0 |
| 06.10.23 | 85,67 | 85,67 | 85,14 | 85,23 | 0 |
| 05.10.23 | 85,68 | 85,68 | 85,42 | 85,60 | 0 |
| 04.10.23 | 85,14 | 85,43 | 85,09 | 85,43 | 0 |
| 03.10.23 | 85,59 | 85,75 | 85,43 | 85,43 | 0 |
| 02.10.23 | 86,00 | 86,00 | 85,61 | 85,61 | 0 |
| 29.09.23 | 86,29 | 86,35 | 86,19 | 86,20 | 0 |
| 28.09.23 | 85,87 | 85,87 | 85,72 | 85,72 | 0 |
| 27.09.23 | 86,29 | 86,31 | 86,01 | 86,01 | 0 |
| 26.09.23 | 86,10 | 86,27 | 86,04 | 86,04 | 0 |
| 25.09.23 | 86,31 | 86,32 | 86,26 | 86,31 | 0 |
| 22.09.23 | 86,26 | 86,44 | 86,26 | 86,44 | 0 |
