0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 63,71 | 63,71 | 63,07 | 63,07 | 0 |
| 24.10.23 | 63,54 | 63,91 | 63,44 | 63,51 | 0 |
| 23.10.23 | 62,72 | 63,13 | 62,40 | 63,13 | 0 |
| 20.10.23 | 62,80 | 63,02 | 62,70 | 62,85 | 0 |
| 19.10.23 | 62,80 | 62,98 | 62,80 | 62,95 | 0 |
| 18.10.23 | 63,28 | 63,39 | 62,98 | 62,98 | 0 |
| 17.10.23 | 63,77 | 63,94 | 63,26 | 63,42 | 0 |
| 16.10.23 | 63,98 | 64,09 | 63,88 | 64,00 | 0 |
| 13.10.23 | 64,00 | 64,69 | 64,00 | 64,44 | 0 |
| 12.10.23 | 64,79 | 64,79 | 64,09 | 64,09 | 0 |
| 11.10.23 | 63,86 | 64,67 | 63,86 | 64,66 | 0 |
| 10.10.23 | 63,84 | 63,90 | 63,51 | 63,80 | 0 |
| 09.10.23 | 63,52 | 63,85 | 63,15 | 63,85 | 0 |
| 06.10.23 | 63,18 | 63,18 | 62,71 | 62,98 | 0 |
| 05.10.23 | 62,93 | 63,15 | 62,66 | 63,15 | 0 |
| 04.10.23 | 62,33 | 62,77 | 62,33 | 62,55 | 0 |
| 03.10.23 | 63,04 | 63,05 | 62,67 | 62,67 | 0 |
| 02.10.23 | 63,78 | 63,78 | 63,25 | 63,25 | 0 |
| 29.09.23 | 63,67 | 64,19 | 63,67 | 64,19 | 0 |
| 28.09.23 | 64,01 | 64,01 | 62,98 | 63,00 | 0 |
| 27.09.23 | 64,43 | 64,63 | 64,17 | 64,17 | 0 |
| 26.09.23 | 64,10 | 64,71 | 64,10 | 64,55 | 0 |
| 25.09.23 | 65,03 | 65,03 | 64,44 | 64,46 | 0 |
| 22.09.23 | 65,33 | 65,44 | 65,04 | 65,26 | 0 |
| 21.09.23 | 65,35 | 65,54 | 65,12 | 65,21 | 0 |
