0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,94 | 84,98 | 84,89 | 84,93 | 0 |
| 30.10.23 | 84,94 | 84,94 | 84,68 | 84,76 | 0 |
| 27.10.23 | 84,63 | 84,72 | 84,58 | 84,72 | 0 |
| 26.10.23 | 84,18 | 84,56 | 84,18 | 84,54 | 0 |
| 25.10.23 | 84,50 | 84,50 | 84,29 | 84,29 | 0 |
| 24.10.23 | 84,34 | 84,49 | 84,34 | 84,40 | 0 |
| 23.10.23 | 83,99 | 84,16 | 83,87 | 84,16 | 0 |
| 20.10.23 | 84,07 | 84,19 | 84,03 | 84,10 | 0 |
| 19.10.23 | 83,87 | 84,02 | 83,87 | 83,94 | 0 |
| 18.10.23 | 84,06 | 84,16 | 83,96 | 83,99 | 0 |
| 17.10.23 | 84,43 | 84,43 | 84,11 | 84,11 | 0 |
| 16.10.23 | 84,50 | 84,52 | 84,44 | 84,48 | 0 |
| 13.10.23 | 84,50 | 84,70 | 84,50 | 84,61 | 0 |
| 12.10.23 | 84,76 | 84,76 | 84,43 | 84,43 | 0 |
| 11.10.23 | 84,57 | 84,77 | 84,57 | 84,66 | 0 |
| 10.10.23 | 84,67 | 84,67 | 84,44 | 84,59 | 0 |
| 09.10.23 | 84,46 | 84,64 | 84,26 | 84,64 | 0 |
| 06.10.23 | 84,17 | 84,24 | 84,09 | 84,24 | 0 |
| 05.10.23 | 84,05 | 84,24 | 84,01 | 84,24 | 0 |
| 04.10.23 | 83,70 | 83,95 | 83,70 | 83,95 | 0 |
| 03.10.23 | 83,92 | 83,96 | 83,81 | 83,81 | 0 |
| 02.10.23 | 84,17 | 84,24 | 83,99 | 84,03 | 0 |
| 29.09.23 | 84,02 | 84,32 | 84,02 | 84,32 | 0 |
| 28.09.23 | 84,21 | 84,21 | 83,66 | 83,66 | 0 |
| 27.09.23 | 84,33 | 84,40 | 84,21 | 84,21 | 0 |
