1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 93,29 | 93,34 | 93,25 | 93,30 | 0 |
| 30.10.23 | 93,30 | 93,30 | 93,18 | 93,19 | 0 |
| 27.10.23 | 93,16 | 93,16 | 93,11 | 93,16 | 0 |
| 26.10.23 | 93,03 | 93,13 | 93,01 | 93,13 | 0 |
| 25.10.23 | 93,14 | 93,14 | 93,07 | 93,09 | 0 |
| 24.10.23 | 93,08 | 93,13 | 93,06 | 93,07 | 0 |
| 23.10.23 | 93,06 | 93,06 | 92,94 | 92,98 | 0 |
| 20.10.23 | 92,91 | 92,99 | 92,87 | 92,99 | 0 |
| 19.10.23 | 92,91 | 92,91 | 92,86 | 92,88 | 0 |
| 18.10.23 | 92,89 | 92,95 | 92,89 | 92,90 | 0 |
| 17.10.23 | 93,12 | 93,12 | 92,96 | 92,96 | 0 |
| 16.10.23 | 93,14 | 93,14 | 93,10 | 93,10 | 0 |
| 13.10.23 | 93,15 | 93,19 | 93,15 | 93,16 | 0 |
| 12.10.23 | 93,24 | 93,24 | 93,10 | 93,10 | 0 |
| 11.10.23 | 93,27 | 93,30 | 93,23 | 93,23 | 0 |
| 10.10.23 | 93,33 | 93,33 | 93,21 | 93,26 | 0 |
| 09.10.23 | 93,18 | 93,27 | 93,13 | 93,27 | 0 |
| 06.10.23 | 93,17 | 93,17 | 93,07 | 93,12 | 0 |
| 05.10.23 | 93,09 | 93,11 | 93,03 | 93,11 | 0 |
| 04.10.23 | 92,96 | 93,00 | 92,91 | 92,99 | 0 |
| 03.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 02.10.23 | 93,07 | 93,07 | 92,97 | 92,97 | 0 |
| 29.09.23 | 92,86 | 93,06 | 92,86 | 93,06 | 0 |
| 28.09.23 | 92,89 | 92,89 | 92,76 | 92,76 | 0 |
| 27.09.23 | 92,93 | 92,95 | 92,92 | 92,92 | 0 |
