1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,56 | 84,72 | 84,40 | 84,72 | 0 |
| 25.10.23 | 84,70 | 84,70 | 84,56 | 84,64 | 0 |
| 24.10.23 | 84,47 | 84,78 | 84,47 | 84,61 | 0 |
| 23.10.23 | 84,41 | 84,41 | 84,12 | 84,34 | 0 |
| 20.10.23 | 84,25 | 84,40 | 84,22 | 84,40 | 0 |
| 19.10.23 | 84,54 | 84,54 | 84,16 | 84,16 | 0 |
| 18.10.23 | 84,89 | 84,89 | 84,57 | 84,57 | 0 |
| 17.10.23 | 85,24 | 85,24 | 84,79 | 84,79 | 0 |
| 16.10.23 | 85,37 | 85,37 | 85,24 | 85,26 | 0 |
| 13.10.23 | 85,46 | 85,59 | 85,44 | 85,44 | 0 |
| 12.10.23 | 85,71 | 85,71 | 85,44 | 85,44 | 0 |
| 11.10.23 | 85,78 | 85,93 | 85,68 | 85,68 | 0 |
| 10.10.23 | 85,95 | 85,95 | 85,63 | 85,73 | 0 |
| 09.10.23 | 85,54 | 85,88 | 85,47 | 85,88 | 0 |
| 06.10.23 | 85,45 | 85,45 | 85,29 | 85,37 | 0 |
| 05.10.23 | 85,36 | 85,40 | 85,10 | 85,40 | 0 |
| 04.10.23 | 85,21 | 85,21 | 85,00 | 85,03 | 0 |
| 03.10.23 | 85,52 | 85,56 | 85,52 | 85,56 | 0 |
| 02.10.23 | 85,87 | 85,87 | 85,43 | 85,43 | 0 |
| 29.09.23 | 85,22 | 85,97 | 85,22 | 85,97 | 0 |
| 28.09.23 | 85,58 | 85,58 | 85,04 | 85,04 | 0 |
| 27.09.23 | 85,79 | 85,84 | 85,71 | 85,71 | 0 |
| 26.09.23 | 85,88 | 85,94 | 85,83 | 85,83 | 0 |
| 25.09.23 | 86,02 | 86,02 | 85,78 | 85,88 | 0 |
| 22.09.23 | 85,85 | 86,07 | 85,85 | 86,01 | 0 |
