0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,42 | 85,42 | 85,20 | 85,25 | 0 |
| 27.10.23 | 85,14 | 85,22 | 85,06 | 85,21 | 0 |
| 26.10.23 | 84,84 | 85,06 | 84,77 | 85,05 | 0 |
| 25.10.23 | 85,02 | 85,02 | 84,78 | 84,78 | 0 |
| 24.10.23 | 84,75 | 84,96 | 84,75 | 84,90 | 0 |
| 23.10.23 | 84,50 | 84,61 | 84,37 | 84,61 | 0 |
| 20.10.23 | 84,47 | 84,60 | 84,41 | 84,58 | 0 |
| 19.10.23 | 84,25 | 84,68 | 84,25 | 84,39 | 2000 |
| 18.10.23 | 84,42 | 84,56 | 84,38 | 84,38 | 0 |
| 17.10.23 | 84,80 | 84,85 | 84,54 | 84,55 | 0 |
| 16.10.23 | 84,81 | 84,93 | 84,81 | 84,87 | 0 |
| 13.10.23 | 84,88 | 85,16 | 84,88 | 85,04 | 0 |
| 12.10.23 | 85,09 | 85,13 | 84,92 | 84,92 | 0 |
| 11.10.23 | 85,00 | 85,28 | 85,00 | 85,15 | 0 |
| 10.10.23 | 85,09 | 85,09 | 84,94 | 85,05 | 0 |
| 09.10.23 | 84,89 | 85,13 | 84,76 | 85,13 | 0 |
| 06.10.23 | 84,68 | 84,72 | 84,60 | 84,64 | 0 |
| 05.10.23 | 84,54 | 84,76 | 84,50 | 84,76 | 0 |
| 04.10.23 | 84,16 | 84,48 | 84,16 | 84,41 | 0 |
| 03.10.23 | 84,68 | 84,68 | 84,47 | 84,47 | 0 |
| 02.10.23 | 84,72 | 84,75 | 84,58 | 84,58 | 0 |
| 29.09.23 | 84,53 | 84,85 | 84,53 | 84,85 | 0 |
| 28.09.23 | 84,82 | 84,82 | 84,24 | 84,24 | 0 |
| 27.09.23 | 84,95 | 85,02 | 84,86 | 84,86 | 0 |
| 26.09.23 | 84,90 | 85,08 | 84,90 | 85,00 | 0 |
