0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,31 | 85,35 | 85,31 | 85,35 | 0 |
| 26.10.23 | 84,86 | 85,23 | 84,86 | 85,22 | 0 |
| 25.10.23 | 85,20 | 85,20 | 84,97 | 84,97 | 0 |
| 24.10.23 | 85,01 | 85,14 | 85,01 | 85,09 | 0 |
| 23.10.23 | 84,65 | 84,68 | 84,65 | 84,68 | 0 |
| 20.10.23 | 84,68 | 84,68 | 84,57 | 84,57 | 0 |
| 19.10.23 | 84,46 | 84,57 | 84,46 | 84,52 | 0 |
| 18.10.23 | 84,65 | 84,65 | 84,56 | 84,56 | 0 |
| 17.10.23 | 84,99 | 85,05 | 84,70 | 84,70 | 0 |
| 16.10.23 | 85,06 | 85,09 | 85,05 | 85,05 | 0 |
| 13.10.23 | 85,02 | 85,27 | 84,97 | 85,14 | 0 |
| 12.10.23 | 85,36 | 85,36 | 85,00 | 85,00 | 0 |
| 11.10.23 | 85,25 | 85,38 | 85,23 | 85,36 | 0 |
| 10.10.23 | 85,25 | 85,31 | 85,18 | 85,26 | 0 |
| 09.10.23 | 85,05 | 85,30 | 85,00 | 85,30 | 0 |
| 06.10.23 | 84,77 | 84,81 | 84,65 | 84,81 | 0 |
| 05.10.23 | 84,64 | 84,64 | 84,58 | 84,61 | 0 |
| 04.10.23 | 84,30 | 84,53 | 84,30 | 84,53 | 0 |
| 03.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.10.23 | 84,76 | 84,83 | 84,58 | 84,58 | 0 |
| 29.09.23 | 84,74 | 84,89 | 84,74 | 84,89 | 0 |
| 28.09.23 | 84,96 | 84,96 | 84,60 | 84,60 | 0 |
| 27.09.23 | 85,08 | 85,12 | 84,96 | 84,96 | 0 |
| 26.09.23 | 85,09 | 85,23 | 85,08 | 85,10 | 0 |
| 25.09.23 | 85,20 | 85,20 | 85,07 | 85,07 | 0 |
