variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,18 | 84,44 | 84,06 | 84,44 | 0 |
| 25.10.23 | 84,38 | 84,42 | 84,18 | 84,18 | 0 |
| 24.10.23 | 83,98 | 84,46 | 83,98 | 84,34 | 0 |
| 23.10.23 | 83,90 | 83,95 | 83,70 | 83,89 | 0 |
| 20.10.23 | 83,66 | 83,84 | 83,63 | 83,84 | 0 |
| 19.10.23 | 83,48 | 83,62 | 83,44 | 83,55 | 0 |
| 18.10.23 | 83,73 | 83,75 | 83,70 | 83,71 | 0 |
| 17.10.23 | 84,16 | 84,16 | 83,77 | 83,77 | 0 |
| 16.10.23 | 84,36 | 84,36 | 84,20 | 84,23 | 0 |
| 13.10.23 | 84,36 | 84,61 | 84,36 | 84,49 | 0 |
| 12.10.23 | 84,53 | 84,77 | 84,34 | 84,34 | 0 |
| 11.10.23 | 84,44 | 84,71 | 84,44 | 84,53 | 0 |
| 10.10.23 | 84,23 | 84,43 | 84,21 | 84,43 | 0 |
| 09.10.23 | 83,74 | 84,15 | 83,74 | 84,15 | 0 |
| 06.10.23 | 83,77 | 83,77 | 83,56 | 83,66 | 0 |
| 05.10.23 | 83,55 | 83,73 | 83,48 | 83,73 | 0 |
| 04.10.23 | 83,57 | 83,57 | 83,38 | 83,39 | 0 |
| 03.10.23 | 84,10 | 84,11 | 83,86 | 83,86 | 0 |
| 02.10.23 | 84,17 | 84,20 | 84,04 | 84,04 | 0 |
| 29.09.23 | 83,48 | 84,21 | 83,48 | 84,21 | 0 |
| 28.09.23 | 83,98 | 83,98 | 83,33 | 83,33 | 0 |
| 27.09.23 | 84,27 | 84,30 | 84,11 | 84,11 | 0 |
| 26.09.23 | 84,46 | 84,46 | 84,30 | 84,31 | 0 |
| 25.09.23 | 84,57 | 84,57 | 84,36 | 84,43 | 0 |
| 22.09.23 | 84,69 | 84,69 | 84,50 | 84,60 | 0 |
