1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 86,05 | 86,17 | 86,05 | 86,10 | 0 |
| 27.10.23 | 85,86 | 85,98 | 85,81 | 85,98 | 0 |
| 26.10.23 | 85,68 | 85,84 | 85,53 | 85,83 | 0 |
| 25.10.23 | 85,87 | 85,87 | 85,63 | 85,63 | 0 |
| 24.10.23 | 85,68 | 85,76 | 85,68 | 85,76 | 0 |
| 23.10.23 | 85,55 | 85,55 | 85,37 | 85,49 | 0 |
| 20.10.23 | 85,27 | 85,50 | 85,27 | 85,50 | 0 |
| 19.10.23 | 85,22 | 85,22 | 85,13 | 85,18 | 0 |
| 18.10.23 | 85,44 | 85,44 | 85,25 | 85,26 | 0 |
| 17.10.23 | 85,74 | 85,74 | 85,40 | 85,40 | 0 |
| 16.10.23 | 85,84 | 85,87 | 85,80 | 85,81 | 0 |
| 13.10.23 | 85,83 | 86,07 | 85,83 | 86,07 | 0 |
| 12.10.23 | 85,97 | 85,98 | 85,74 | 85,74 | 0 |
| 11.10.23 | 85,82 | 85,92 | 85,68 | 85,88 | 0 |
| 10.10.23 | 85,90 | 85,90 | 85,76 | 85,88 | 0 |
| 09.10.23 | 85,40 | 85,81 | 85,40 | 85,81 | 0 |
| 06.10.23 | 85,44 | 85,44 | 85,30 | 85,36 | 0 |
| 05.10.23 | 85,30 | 85,37 | 85,26 | 85,37 | 0 |
| 04.10.23 | 85,37 | 85,37 | 85,05 | 85,17 | 0 |
| 03.10.23 | 85,51 | 85,51 | 85,24 | 85,24 | 0 |
| 02.10.23 | 85,75 | 85,75 | 85,46 | 85,46 | 0 |
| 29.09.23 | 85,38 | 85,74 | 85,38 | 85,74 | 0 |
| 28.09.23 | 85,58 | 85,58 | 84,95 | 84,95 | 0 |
| 27.09.23 | 85,80 | 85,81 | 85,58 | 85,58 | 0 |
| 26.09.23 | 86,03 | 86,03 | 85,79 | 85,79 | 0 |
