0,75% Berlin, Land 19/34 auf Festzins
WKN: A2NB9R / ISIN: DE000A2NB9R0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 30.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.10.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 26.10.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 25.10.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 24.10.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 23.10.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 20.10.23 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 19.10.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 18.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 17.10.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 16.10.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 13.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 12.10.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 11.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 10.10.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 09.10.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 06.10.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 05.10.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 04.10.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 03.10.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 02.10.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 29.09.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 28.09.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 27.09.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
