1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,49 | 85,69 | 85,49 | 85,64 | 0 |
| 26.10.23 | 85,11 | 85,43 | 85,11 | 85,43 | 0 |
| 25.10.23 | 85,31 | 85,35 | 85,27 | 85,27 | 0 |
| 24.10.23 | 85,14 | 85,24 | 85,14 | 85,24 | 0 |
| 23.10.23 | 84,69 | 84,83 | 84,56 | 84,83 | 0 |
| 20.10.23 | 84,55 | 84,72 | 84,55 | 84,72 | 0 |
| 19.10.23 | 84,48 | 84,58 | 84,45 | 84,45 | 0 |
| 18.10.23 | 84,69 | 84,83 | 84,66 | 84,66 | 0 |
| 17.10.23 | 85,17 | 85,17 | 84,85 | 84,85 | 0 |
| 16.10.23 | 85,38 | 85,38 | 85,24 | 85,24 | 0 |
| 13.10.23 | 85,34 | 85,60 | 85,34 | 85,47 | 0 |
| 12.10.23 | 85,45 | 85,68 | 85,28 | 85,28 | 0 |
| 11.10.23 | 85,20 | 85,61 | 85,20 | 85,53 | 0 |
| 10.10.23 | 85,03 | 85,43 | 85,03 | 85,43 | 0 |
| 09.10.23 | 84,78 | 84,94 | 84,62 | 84,94 | 0 |
| 06.10.23 | 84,64 | 84,64 | 84,43 | 84,43 | 0 |
| 05.10.23 | 84,53 | 84,72 | 84,53 | 84,72 | 0 |
| 04.10.23 | 84,56 | 84,56 | 84,29 | 84,39 | 0 |
| 03.10.23 | 85,16 | 85,16 | 84,78 | 84,78 | 0 |
| 02.10.23 | 85,21 | 85,21 | 85,19 | 85,19 | 0 |
| 29.09.23 | 84,98 | 85,28 | 84,98 | 85,28 | 0 |
| 28.09.23 | 85,05 | 85,05 | 84,30 | 84,30 | 0 |
| 27.09.23 | 85,20 | 85,35 | 85,16 | 85,16 | 0 |
| 26.09.23 | 85,33 | 85,41 | 85,24 | 85,24 | 0 |
| 25.09.23 | 85,59 | 85,59 | 85,42 | 85,42 | 0 |
